WBTC
WBTC · 美元计价
$81052.83
1.66%
≈ ￥534948.68
($1319.72)
更新于 2026-10-28 20:05:02
24H 最高$8.16万
24H 最低$7.97万
今日开盘$79733.11
24H 成交量$104.51万
流通市值—
24H 涨跌额($1319.72)
历史最高$126154.72
最高日期2025-10-01
历史最低$5209
最低日期2024-11-01
WBTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 228 |
CVXConvex Finance
|
$2.329 | $2.37 | $2.27 | $80.96万 | $2.15亿 | 1.44% |
| 624 |
SAPIENSapien
|
$0.0559 | $0.0566 | $0.0547 | $10.55万 | $1,361.66万 | 2.01% |
| 187 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 480 |
MANTAManta Network
|
$0.06411 | $0.06523 | $0.06103 | $22.91万 | $3,086.54万 | 4.96% |
| 539 |
PYPLBPYPLB
|
$55.52 | $57.27 | $53.24 | $16.57万 | — | 2.15% |
| 591 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 342 |
MINAMina Protocol
|
$0.0651 | $0.0661 | $0.0624 | $43.19万 | $8,229.05万 | 4.16% |
| 103 |
KATKatana
|
$0.00429 | $0.00474 | $0.00415 | $273.94万 | $1,422.29万 | 1.90% |
| 170 |
币安人生币安人生 (BinanceLife)
|
$0.5246 | $0.5318 | $0.5055 | $122.35万 | $5.10亿 | 3.70% |
| 458 |
CKBNervos Network
|
$0.001374 | $0.001411 | $0.001368 | $25.85万 | $6,925.90万 | -0.51% |
| 298 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 469 |
EDUOpen Campus
|
$0.0606 | $0.0615 | $0.0587 | $24.73万 | $4,968.96万 | 1.51% |
| 518 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $448.47万 | 2.82% |
| 417 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 582 |
WOOWOO
|
$0.01058 | $0.01065 | $0.01007 | $13.41万 | $1,909.43万 | 3.62% |
| 220 |
MOVRMoonriver
|
$1.121 | $1.17 | $1.08 | $85.51万 | $1,399.50万 | 3.41% |
| 520 |
AGLDAdventure Gold
|
$0.1795 | $0.1802 | $0.1708 | $18.04万 | $1,603.76万 | 3.64% |
| 106 |
SOLVSolv Protocol
|
$0.00511 | $0.00544 | $0.00451 | $263.20万 | $2,670.37万 | 11.82% |
| 324 |
WALWalrus
|
$0.03357 | $0.03504 | $0.0335 | $46.83万 | $8,962.43万 | -0.62% |
| 639 |
CTSICartesi
|
$0.02828 | $0.02846 | $0.02735 | $8.66万 | $2,655.58万 | 3.17% |
相关站点
共 40 个
RWUSD - BTC行情
Tether Gold - 比特币
比特币 - 以太坊ETH价格
Nillion - 以太坊ETH价格
MarsCoin - 币种排行
MarsCoin - 数字货币市值
Brevis - 比特币行情
EUR - 比特币
Ethena - 币种排行
Worldcoin - BTC行情
狗币 - 比特币
牛来 - 以太坊ETH价格
Aerodrome - 加密货币行情
狗币 - 比特币行情
Polkadot - 加密货币行情
Brevis - 以太坊ETH价格
Nillion - 加密货币行情
Ripple USD - 加密货币行情
Caldera - 加密货币行情
Aster - 以太坊ETH价格
Tether Gold - 比特币行情
Pudgy Penguins - 以太坊ETH价格
NEAR Protocol - 数字货币市值
Tether Gold - BTC行情
瑞波币 - 数字货币市值
Quant - BTC行情
Starknet - BTC行情
Ethena - 数字货币市值
BFUSD - 币种排行
USD.AI - 币种排行
Bubblemaps - 数字货币市值
比特币 - 以太坊ETH价格
Celestia - 币种排行
Ethena - 比特币行情
恒星币 - 币种排行
莱特币 - BTC行情
以太坊 - 数字货币市值
PAX Gold - 数字货币市值
达世币 - BTC行情
Plasma - 以太坊ETH价格