SKUUB

SKUUB · 美元计价

$20.67

1.08% ≈ ￥136.422 ($0.22)

更新于 2026-10-29 23:00:02

24H 最高$21.52

24H 最低$19.57

今日开盘$20.45

24H 成交量$4.58万

流通市值—

24H 涨跌额($0.22)

历史最高$21.5

最高日期2026-10-01

历史最低$19.02

最低日期2026-10-01

SKUUB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
174	CVXConvex Finance	$2.163	$2.46	$2.13	$129.51万	$2.20亿	-6.77%
497	SAPIENSapien	$0.05577	$0.0565	$0.0538	$24.55万	$1,362.22万	1.22%
192	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
532	MANTAManta Network	$0.06369	$0.06511	$0.06215	$20.12万	$3,106.90万	0.47%
666	PYPLBPYPLB	$57.27	$57.66	$55.29	$7.17万	—	2.54%
614	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
238	MINAMina Protocol	$0.0639	$0.0664	$0.0619	$77.43万	$8,437.75万	-1.39%
71	KATKatana	$0.00458	$0.0051	$0.0043	$572.39万	$1,509.21万	6.51%
147	币安人生币安人生 (BinanceLife)	$0.5387	$0.5454	$0.5183	$175.69万	$5.29亿	2.85%
490	CKBNervos Network	$0.00134	$0.001395	$0.001279	$25.49万	$6,758.47万	-1.98%
314	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
555	EDUOpen Campus	$0.0595	$0.0607	$0.0578	$18.12万	$5,008.63万	-0.67%
554	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$466.69万	2.82%
431	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
648	WOOWOO	$0.01058	$0.01067	$0.01012	$9.34万	$1,985.78万	2.32%
322	MOVRMoonriver	$1.101	$1.14	$1.07	$51.49万	$1,393.42万	-1.52%
591	AGLDAdventure Gold	$0.182	$0.1828	$0.1728	$15.00万	$1,661.39万	2.83%
295	SOLVSolv Protocol	$0.004598	$0.00496	$0.004412	$58.28万	$2,751.95万	-6.73%
285	WALWalrus	$0.03314	$0.03472	$0.03164	$62.50万	$8,816.73万	-0.12%
360	CTSICartesi	$0.02771	$0.02851	$0.02671	$43.57万	$2,691.74万	-0.89%