SKDDB

SKDDB · 美元计价

$7.79

-10.46% ≈ ￥51.414 (-$0.91)

更新于 2026-10-29 19:00:01

24H 最高$8.94

24H 最低$7.38

今日开盘$8.7

24H 成交量$36.46万

流通市值—

24H 涨跌额(-$0.91)

历史最高$8.94

最高日期2026-10-01

历史最低$7.38

最低日期2026-10-01

SKDDB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
181	CVXConvex Finance	$2.18	$2.46	$2.16	$124.79万	$2.20亿	-6.80%
529	SAPIENSapien	$0.0545	$0.0565	$0.0538	$20.78万	$1,362.22万	-2.50%
192	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
503	MANTAManta Network	$0.06309	$0.06511	$0.06215	$23.29万	$3,106.90万	-1.56%
675	PYPLBPYPLB	$55.91	$56.82	$55.29	$6.27万	—	0.63%
612	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
224	MINAMina Protocol	$0.0631	$0.0664	$0.0619	$83.41万	$8,437.75万	-3.07%
81	KATKatana	$0.00464	$0.0051	$0.00423	$508.49万	$1,509.21万	9.18%
141	币安人生币安人生 (BinanceLife)	$0.5359	$0.5454	$0.5182	$185.82万	$5.29亿	1.65%
474	CKBNervos Network	$0.001308	$0.001395	$0.001279	$27.09万	$6,758.47万	-6.17%
318	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
508	EDUOpen Campus	$0.0585	$0.0615	$0.0578	$22.73万	$5,008.63万	-3.31%
558	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$466.69万	2.82%
433	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
619	WOOWOO	$0.01027	$0.01067	$0.01012	$12.65万	$1,985.78万	-2.84%
305	MOVRMoonriver	$1.097	$1.14	$1.07	$56.87万	$1,393.42万	-2.58%
608	AGLDAdventure Gold	$0.1773	$0.1802	$0.1728	$13.39万	$1,661.39万	-1.39%
235	SOLVSolv Protocol	$0.00462	$0.0052	$0.004583	$79.79万	$2,751.95万	-11.15%
294	WALWalrus	$0.03291	$0.03472	$0.03164	$59.95万	$8,816.73万	-2.17%
374	CTSICartesi	$0.02721	$0.02851	$0.02671	$40.09万	$2,691.74万	-3.99%