GEVB

GEVB · 美元计价

$861.7

-1.47% ≈ ￥5687.22 (-$12.83)

更新于 2026-10-31 05:40:02

24H 最高$884.83

24H 最低$841.73

今日开盘$874.53

24H 成交量$3.61万

流通市值—

24H 涨跌额(-$12.83)

历史最高$931.8

最高日期2026-10-01

历史最低$839.14

最低日期2026-10-01

GEVB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
124	CVXConvex Finance	$1.995	$2.08	$1.71	$315.08万	$1.83亿	-3.86%
604	SAPIENSapien	$0.05112	$0.05346	$0.0502	$18.19万	$1,242.84万	-4.38%
243	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
332	MANTAManta Network	$0.06012	$0.06046	$0.05499	$69.69万	$2,868.73万	0.87%
637	PYPLBPYPLB	$57.04	$57.58	$56.54	$14.14万	—	-0.78%
645	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
297	MINAMina Protocol	$0.0588	$0.0601	$0.0556	$80.18万	$7,598.65万	-2.16%
200	KATKatana	$0.0041	$0.00429	$0.00399	$153.70万	$1,399.72万	-4.21%
101	币安人生币安人生 (BinanceLife)	$0.5197	$0.5398	$0.4891	$474.32万	$5.25亿	-0.75%
398	CKBNervos Network	$0.001229	$0.001244	$0.001137	$52.08万	$6,088.10万	-1.13%
389	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
459	EDUOpen Campus	$0.0551	$0.0561	$0.0515	$41.35万	$4,598.00万	-1.78%
606	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$417.75万	2.82%
524	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
340	WOOWOO	$0.01123	$0.01155	$0.00941	$68.21万	$2,010.27万	11.85%
270	MOVRMoonriver	$1.032	$1.08	$0.968	$91.45万	$1,298.90万	-0.10%
435	AGLDAdventure Gold	$0.1803	$0.1814	$0.1632	$45.36万	$1,626.19万	1.58%
166	SOLVSolv Protocol	$0.005048	$0.0054	$0.00443	$201.75万	$2,873.28万	8.86%
448	WALWalrus	$0.03062	$0.0315	$0.02961	$42.47万	$7,996.04万	-2.79%
378	CTSICartesi	$0.02631	$0.02747	$0.02463	$56.58万	$2,566.34万	-1.35%