BSPB

BSPB · 美元计价

$46.37

-1.28% ≈ ￥306.042 (-$0.60)

更新于 2026-10-29 18:50:03

24H 最高$48.31

24H 最低$45.56

今日开盘$46.97

24H 成交量$3.27万

流通市值—

24H 涨跌额(-$0.60)

历史最高$48.31

最高日期2026-10-01

历史最低$45.56

最低日期2026-10-01

BSPB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
180	CVXConvex Finance	$2.183	$2.46	$2.16	$124.71万	$2.20亿	-6.59%
529	SAPIENSapien	$0.05447	$0.0565	$0.0538	$20.48万	$1,362.22万	-2.56%
191	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
500	MANTAManta Network	$0.06315	$0.06511	$0.06215	$23.58万	$3,106.90万	-1.56%
674	PYPLBPYPLB	$55.92	$56.82	$55.29	$6.27万	—	0.65%
612	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
225	MINAMina Protocol	$0.0631	$0.0664	$0.0619	$83.29万	$8,437.75万	-3.22%
81	KATKatana	$0.00457	$0.0051	$0.00423	$505.79万	$1,509.21万	6.78%
141	币安人生币安人生 (BinanceLife)	$0.5383	$0.5454	$0.5182	$182.05万	$5.29亿	2.20%
476	CKBNervos Network	$0.001313	$0.001395	$0.001279	$26.95万	$6,758.47万	-5.81%
317	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
506	EDUOpen Campus	$0.0585	$0.0615	$0.0578	$22.95万	$5,008.63万	-3.47%
558	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$466.69万	2.82%
433	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
617	WOOWOO	$0.01027	$0.01067	$0.01012	$12.64万	$1,985.78万	-2.75%
305	MOVRMoonriver	$1.096	$1.14	$1.07	$56.90万	$1,393.42万	-2.75%
607	AGLDAdventure Gold	$0.1769	$0.1802	$0.1728	$13.42万	$1,661.39万	-1.72%
230	SOLVSolv Protocol	$0.004624	$0.00525	$0.004583	$80.76万	$2,751.95万	-11.76%
294	WALWalrus	$0.03297	$0.03472	$0.03164	$59.86万	$8,816.73万	-1.85%
374	CTSICartesi	$0.0272	$0.02851	$0.02671	$40.05万	$2,691.74万	-4.02%